牛来 (Niu Lai)
牛来 · 美元计价
$0.07026
14.49%
≈ ￥0.463716
($0.01)
更新于 2026-11-02 09:20:02
24H 最高$0.07222
24H 最低$0.06119
今日开盘$0.06137
24H 成交量$1,178.13万
流通市值$6,746.68万
24H 涨跌额($0.01)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.04986
最低日期2026-10-01
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 634 |
APPBAPPB
|
$232.06 | $232.51 | $227.32 | $3.31万 | — | 1.02% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 129 |
LDOLido DAO
|
$0.3421 | $0.3519 | $0.333 | $127.77万 | $2.84亿 | 2.15% |
| 11 |
UNIUniswap
|
$7.23 | $7.40 | $7.02 | $4,203.92万 | $44.82亿 | 1.39% |
| 328 |
IOio.net
|
$0.1314 | $0.1351 | $0.1293 | $33.88万 | $5,596.16万 | -2.09% |
| 241 |
COINBCOINB
|
$147.08 | $147.48 | $145.49 | $52.60万 | — | 0.49% |
| 32 |
LSKLisk
|
$0.2035 | $0.2499 | $0.1984 | $900.66万 | $4,229.11万 | -15.46% |
| 675 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,862.53 | — | -0.37% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 39 |
ZROLayerZero
|
$1.797 | $1.93 | $1.78 | $657.66万 | $2.09亿 | -3.23% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 457 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.50万 | $3,875.80万 | -0.51% |
| 478 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.44万 | — | 0.00% |
| 677 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $8,239.78 | — | 0.04% |
| 638 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $3.04万 | $974.20万 | -0.35% |
| 632 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.50万 | $2,485.28万 | -2.00% |
| 382 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00399 | $27.68万 | $2,233.01万 | 0.49% |
| 4 |
ZECZcash
|
$1246.73 | $1,263.31 | $1,210.62 | $9,590.23万 | $201.18亿 | -1.20% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Sui _币种排行
Kite _以太坊ETH价格
ZAMA _加密货币行情
Ethena _BTC行情
MARSCOIN _数字货币市值
Initia _加密货币行情
TONToken _币种排行
Celo _BTC行情
Filecoin _比特币
Dogecoin _加密货币行情
TRON _数字货币市值
SuperVerse _比特币行情
Stellar _以太坊ETH价格
牛来 _加密货币行情
SNDKB _比特币行情
Sui _比特币行情
Sophon _比特币行情
TONToken _比特币行情
牛来 _比特币
Ethena _比特币行情
Aptos _数字货币市值
Chainlink _币种排行
Bitcoin Cash _以太坊ETH价格
Hemi _比特币行情
NFPrompt _比特币
Power Ledger _比特币
PAX Gold _加密货币行情
Gravity _加密货币行情
Lisk _BTC行情
Near Protocol _以太坊ETH价格
Sophon _BTC行情
Sophon _比特币行情
Hemi _加密货币行情
EUR _币种排行
Stacks _加密货币行情
Sophon _比特币行情
Holo _数字货币市值
Solana _比特币
Ethena _比特币行情
LayerZero _币种排行