Tether Gold
XAUT · 美元计价
$3941.71
0.90%
≈ ￥26015.29
($35.05)
更新于 2026-11-03 09:35:02
24H 最高$3,958.71
24H 最低$3,888.10
今日开盘$3906.66
24H 成交量$1,899.10万
流通市值$9.73亿
24H 涨跌额($35.05)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 660 |
APPBAPPB
|
$229.68 | $239.84 | $227.14 | $5.73万 | — | -1.05% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 158 |
LDOLido DAO
|
$0.3276 | $0.3454 | $0.3257 | $109.00万 | $2.73亿 | -4.07% |
| 14 |
UNIUniswap
|
$7.05 | $7.35 | $6.97 | $4,284.11万 | $44.45亿 | -2.49% |
| 239 |
IOio.net
|
$0.1228 | $0.1318 | $0.1212 | $62.20万 | $5,367.13万 | -5.83% |
| 129 |
COINBCOINB
|
$138.39 | $147.70 | $135.74 | $156.30万 | — | -5.95% |
| 83 |
LSKLisk
|
$0.1847 | $0.2059 | $0.176 | $369.29万 | $3,769.84万 | -9.55% |
| 244 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $61.25万 | — | -5.21% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 60 |
ZROLayerZero
|
$1.727 | $1.82 | $1.69 | $562.90万 | $1.88亿 | -3.74% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 496 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.75万 | $3,847.14万 | -1.28% |
| 572 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.79万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.38万 | — | -0.33% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.09万 | $939.50万 | -3.18% |
| 555 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.94万 | $2,386.01万 | -5.42% |
| 550 |
SKLSKALE
|
$0.00392 | $0.00407 | $0.00388 | $16.40万 | $2,171.64万 | -3.69% |
| 4 |
ZECZcash
|
$1152.86 | $1,284.96 | $1,126.25 | $1.95亿 | $194.17亿 | -8.07% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
TONToken _加密货币行情
Ethena USDe _比特币行情
BFUSD _加密货币行情
Injective _比特币
Celestia _比特币行情
Celestia _币种排行
Bitcoin Cash _数字货币市值
USD1 _比特币行情
INTCB _币种排行
Worldcoin _币种排行
Stellar _BTC行情
Bitcoin _加密货币行情
Huma Finance _币种排行
Eigenlayer _币种排行
MARSCOIN _数字货币市值
NFPrompt _币种排行
EUR _比特币行情
Uniswap _以太坊ETH价格
USDC _比特币
GOOGLB _BTC行情
AMDB _BTC行情
Aerodrome _BTC行情
AAPLB _比特币行情
Hedera _比特币行情
First Digital _比特币
AAPLB _币种排行
Quant _BTC行情
CRCLB _加密货币行情
XRP _数字货币市值
Lisk _币种排行
Avalanche _币种排行
Uniswap _以太坊ETH价格
Stellar _比特币行情
Initia _BTC行情
Initia _数字货币市值
Stellar _币种排行
Filecoin _加密货币行情
RWUSD _比特币
TQQQB _以太坊ETH价格
BitTensor _数字货币市值