链察社
行情总览
SOPH

Sophon

SOPH · 美元计价
$0.00151
5.59% ≈ ￥0.009966 ($0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.00157
24H 最低$0.00136
今日开盘$0.00143
24H 成交量$324.55万
流通市值$295.83万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
← 返回行情列表

SOPH 走势

相关币种行情

查看全部行情 →
HoloHOT $0.000383 +7.89% Hedera HashgraphHBAR $0.07121 -1.43% Gram (prev. Toncoin) $1.208 +0.50% BIO Protocol $0.022 +2.23% BubblemapsBMT $0.0216 -10.22% Solv Protocol $0.005228 +1.20% Caldera $0.065 -3.27% Bitcoin CashBCH $282.4 -1.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
189 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.62万 0.32%
632 APPB APPBAPPB $230.33 $231.81 $227.32 $3.08万 — 0.05%
474 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
126 LDO LDOLido DAO $0.3397 $0.3519 $0.333 $127.80万 $2.84亿 1.49%
10 UNI UNIUniswap $7.162 $7.40 $7.02 $4,204.50万 $44.82亿 0.86%
323 IO IOio.net $0.1308 $0.1351 $0.1293 $34.24万 $5,596.16万 -2.46%
250 COINB COINBCOINB $146.71 $147.27 $145.49 $49.30万 — 0.30%
32 LSK LSKLisk $0.2094 $0.2499 $0.1984 $911.65万 $4,229.11万 -14.08%
671 AGPUB AGPUBAGPUB $8.2 $8.24 $8.13 $8,646.70 — 0.00%
459 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.60万 -19.01%
39 ZRO ZROLayerZero $1.789 $1.93 $1.79 $656.76万 $2.09亿 -3.19%
298 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
458 MASK MASKMask Network $0.386 $0.395 $0.381 $18.41万 $3,875.80万 -0.77%
475 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $16.59万 — 0.00%
673 GMEB GMEBGMEB $24.17 $24.29 $24.08 $8,067.65 — 0.08%
631 JOE JOELFJ $0.0281 $0.0291 $0.028 $3.13万 $974.20万 -1.06%
628 FLUX FLUXFLUX $0.0583 $0.0602 $0.0581 $3.51万 $2,485.28万 -2.51%
384 SKL SKLSKALE $0.00403 $0.00415 $0.00399 $27.43万 $2,233.01万 -0.25%
4 ZEC ZECZcash $1225.55 $1,264.00 $1,210.62 $9,430.88万 $201.18亿 -2.39%
264 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%

相关站点

共 40 个
SuperVerse _数字货币市值 Mitosis _数字货币市值 SuperVerse _BTC行情 Caldera _以太坊ETH价格 INTWB _BTC行情 Gravity _币种排行 Worldcoin _币种排行 Sei _比特币行情 Caldera _以太坊ETH价格 Bubblemaps _币种排行 NFPrompt _比特币 Worldcoin _数字货币市值 Cosmos _以太坊ETH价格 Midnight _币种排行 BNB _比特币行情 Solana _比特币 Solv Protocol _以太坊ETH价格 PAX Gold _币种排行 BEAMX _比特币行情 Avalanche _币种排行 Chainlink _以太坊ETH价格 Tether Gold _加密货币行情 PancakeSwap _比特币行情 Solana _比特币 Hashflow _比特币行情 PAX Gold _比特币行情 Worldcoin _币种排行 RWUSD _数字货币市值 Hyperliquid _比特币 SNDKB _币种排行 Hedera _币种排行 Celo _比特币 Injective _以太坊ETH价格 SOXLB _以太坊ETH价格 Artificial _加密货币行情 TONToken _以太坊ETH价格 Hashflow _加密货币行情 Cosmos _币种排行 Kite _加密货币行情 Bubblemaps _加密货币行情