Ravencoin
RVN · 美元计价
$0.001383
0.66%
≈ ￥0.0091278
($0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.001404
24H 最低$0.001361
今日开盘$0.001374
24H 成交量$24.70万
流通市值$2,300.50万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$230.11 | $231.81 | $227.32 | $3.03万 | — | -0.10% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 126 |
LDOLido DAO
|
$0.3406 | $0.3519 | $0.333 | $127.79万 | $2.84亿 | 1.76% |
| 10 |
UNIUniswap
|
$7.184 | $7.40 | $7.02 | $4,208.31万 | $44.82亿 | 1.13% |
| 323 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $34.24万 | $5,596.16万 | -2.31% |
| 251 |
COINBCOINB
|
$146.91 | $147.27 | $145.49 | $49.35万 | — | 0.49% |
| 32 |
LSKLisk
|
$0.2089 | $0.2499 | $0.1984 | $913.15万 | $4,229.11万 | -14.70% |
| 671 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.13 | $8,577.86 | — | -0.37% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 39 |
ZROLayerZero
|
$1.802 | $1.93 | $1.79 | $656.12万 | $2.09亿 | -2.81% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 457 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.39万 | $3,875.80万 | -0.51% |
| 475 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.60万 | — | -2.70% |
| 673 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $8,056.53 | — | 0.17% |
| 630 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.19万 | $974.20万 | -0.71% |
| 628 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.51万 | $2,485.28万 | -2.51% |
| 382 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $27.43万 | $2,233.01万 | 0.25% |
| 4 |
ZECZcash
|
$1229.27 | $1,264.00 | $1,210.62 | $9,477.47万 | $201.18亿 | -2.20% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
COTI _比特币行情
Ondo _数字货币市值
SNDKB _数字货币市值
Aave _以太坊ETH价格
Origin _比特币
Avalanche _以太坊ETH价格
Cardano _数字货币市值
BIO Protocol _BTC行情
Bubblemaps _数字货币市值
Celestia _BTC行情
Bitcoin Cash _比特币行情
Aster _加密货币行情
Morpho _币种排行
Aave _以太坊ETH价格
Artificial _比特币
EUR _数字货币市值
Hedera _加密货币行情
BIO Protocol _加密货币行情
SKHYB _以太坊ETH价格
Gitcoin _数字货币市值
SOXLB _以太坊ETH价格
SuperVerse _BTC行情
Lisk _BTC行情
Quant _以太坊ETH价格
Worldcoin _比特币行情
NVDAB _数字货币市值
Pepe _加密货币行情
Aerodrome _币种排行
Filecoin _币种排行
SKHYB _加密货币行情
Tether Gold _BTC行情
Solv Protocol _加密货币行情
Filecoin _BTC行情
SKHYB _比特币
Ethena _币种排行
Kite _比特币
Ripple USD _数字货币市值
Near Protocol _加密货币行情
Origin _加密货币行情