Loom Network

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值$4,343.40万

24H 涨跌额(-$0.00)

历史最高$0.774454

最高日期2018-05-04

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
326	APPBAPPB	$387.16	$398.17	$382.68	$33.05万	—	0.66%
471	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
131	LDOLido DAO	$0.3245	$0.3357	$0.3221	$101.63万	$2.76亿	-2.67%
15	UNIUniswap	$7.055	$7.11	$6.86	$1,739.44万	$42.24亿	1.67%
340	IOio.net	$0.1192	$0.1245	$0.1186	$31.01万	$5,175.69万	-2.05%
282	COINBCOINB	$134.3	$135.80	$131.93	$40.48万	—	0.50%
55	LSK应用链	$0.1819	$0.2026	$0.1772	$375.77万	$3,755.47万	-1.57%
405	AGPUBAGPUB	$6.76	$7.00	$6.67	$22.91万	—	0.45%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
82	ZROLayerZero	$1.637	$1.67	$1.61	$220.38万	$1.81亿	-0.67%
293	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
537	MASKMask Network	$0.377	$0.379	$0.37	$11.88万	$3,753.25万	0.00%
531	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.29万	—	0.00%
665	GMEBGMEB	$24.97	$25.18	$24.47	$2.66万	—	1.55%
633	JOELFJ	$0.0275	$0.0279	$0.0272	$5.16万	$948.24万	-0.36%
542	FLUXFLUX	$0.0544	$0.0573	$0.0543	$11.45万	$2,422.10万	-4.23%
317	SKLSKALE	$0.00379	$0.00389	$0.00374	$34.40万	$2,131.06万	-1.56%
5	ZEC大零币	$1265	$1,378.00	$1,250.90	$1.56亿	$221.69亿	-7.32%
258	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%