Initia
INIT · 美元计价
$0.1453
13.26%
≈ ￥0.95898
($0.02)
更新于 2026-11-05 03:35:02
24H 最高$0.14899
24H 最低$0.12131
今日开盘$0.12829
24H 成交量$363.57万
流通市值$2,111.13万
24H 涨跌额($0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 605 |
APPBAPPB
|
$273.37 | $275.36 | $236.71 | $14.17万 | — | 10.70% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 126 |
LDOLido DAO
|
$0.342 | $0.3547 | $0.3189 | $188.87万 | $2.89亿 | 2.95% |
| 11 |
UNIUniswap
|
$7.612 | $7.79 | $6.94 | $6,387.26万 | $46.31亿 | 5.72% |
| 256 |
IOio.net
|
$0.1265 | $0.1309 | $0.1172 | $64.33万 | $5,434.23万 | 2.76% |
| 154 |
COINBCOINB
|
$151.95 | $153.32 | $139.41 | $136.72万 | — | 4.11% |
| 65 |
LSK应用链
|
$0.1995 | $0.2146 | $0.1743 | $780.18万 | $4,199.50万 | 12.08% |
| 346 |
AGPUBAGPUB
|
$7.42 | $8.06 | $7.26 | $42.71万 | — | -2.75% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 56 |
ZROLayerZero
|
$1.792 | $1.95 | $1.79 | $968.43万 | $2.00亿 | -4.07% |
| 367 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 648 |
MASKMask Network
|
$0.384 | $0.393 | $0.369 | $10.42万 | $3,837.33万 | 1.86% |
| 641 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.58万 | — | 2.78% |
| 278 |
GMEBGMEB
|
$25.27 | $25.39 | $23.87 | $57.95万 | — | 2.93% |
| 676 |
JOELFJ
|
$0.0284 | $0.0294 | $0.0272 | $6.31万 | $979.80万 | 1.43% |
| 647 |
FLUXFLUX
|
$0.0575 | $0.0593 | $0.0545 | $10.43万 | $2,453.70万 | 0.52% |
| 513 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $22.12万 | $2,225.84万 | -0.25% |
| 5 |
ZEC大零币
|
$1288.4 | $1,351.55 | $1,158.88 | $2.64亿 | $213.03亿 | 6.71% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Ondo _比特币行情
SNXXB _比特币行情
Holo _BTC行情
Chainlink _币种排行
Avalanche _BTC行情
BFUSD _BTC行情
达世币 _BTC行情
Polygon _BTC行情
Pump.fun _以太坊ETH价格
First Digital _BTC行情
Injective _以太坊ETH价格
币安币 _数字货币市值
Internet _比特币
Arbitrum _BTC行情
Aerodrome _BTC行情
Stacks _比特币
Polygon _币种排行
EUR _以太坊ETH价格
Filecoin _BTC行情
Pump.fun _币种排行
Pudgy Penguins _BTC行情
StraitsX XUSD _BTC行情
Avalanche _加密货币行情
First Digital _以太坊ETH价格
波场 _币种排行
INTWB _比特币
PancakeSwap _比特币
BEB _币种排行
BFUSD _以太坊ETH价格
PancakeSwap _比特币行情
AMDB _以太坊ETH价格
Haedal _BTC行情
以太坊 _数字货币市值
USDC _币种排行
Hedera _比特币
Gram _以太坊ETH价格
Pepe _加密货币行情
Pudgy Penguins _BTC行情
Holo _BTC行情
狗币 _加密货币行情