Ankr

ANKR · 美元计价

$0.0039

4.28% ≈ ￥0.02574 ($0.00)

更新于 2026-11-07 02:10:01

24H 最高$0.00399

24H 最低$0.00373

今日开盘$0.00374

24H 成交量$17.35万

流通市值$3,909.14万

24H 涨跌额($0.00)

历史最高$0.228924

最高日期2021-03-28

历史最低$0.00001

最低日期2025-10-01

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
191	APPBAPPB	$390.41	$391.62	$343.86	$93.04万	—	12.38%
558	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
115	LDOLido DAO	$0.3322	$0.3362	$0.316	$217.60万	$2.76亿	4.20%
16	UNIUniswap	$6.914	$7.13	$6.72	$4,595.38万	$42.24亿	1.20%
300	IOio.net	$0.1218	$0.123	$0.115	$48.11万	$5,175.69万	4.46%
135	COINBCOINB	$132.85	$139.79	$131.86	$162.85万	—	-2.40%
112	LSK应用链	$0.1841	$0.1957	$0.1818	$222.32万	$3,755.47万	-4.46%
286	AGPUBAGPUB	$6.83	$7.00	$6.01	$51.22万	—	12.15%
531	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
62	ZROLayerZero	$1.632	$1.70	$1.57	$653.21万	$1.81亿	0.00%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
566	MASKMask Network	$0.373	$0.378	$0.355	$15.96万	$3,753.25万	4.19%
435	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$28.39万	—	-2.70%
672	GMEBGMEB	$24.52	$24.67	$23.87	$8.06万	—	0.86%
681	JOELFJ	$0.0273	$0.0279	$0.0262	$5.98万	$948.24万	3.02%
587	FLUXFLUX	$0.0569	$0.0576	$0.0533	$14.71万	$2,422.10万	5.76%
568	SKLSKALE	$0.00383	$0.00393	$0.0036	$15.89万	$2,131.06万	4.36%
4	ZEC大零币	$1361.09	$1,388.00	$1,220.45	$3.05亿	$221.69亿	9.80%
311	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%