AAOIB
AAOIB · 美元计价
$70.17
0.89%
≈ ￥463.122
($0.62)
更新于 2026-11-02 09:00:02
24H 最高$70.20
24H 最低$69.35
今日开盘$69.55
24H 成交量$12.87万
流通市值—
24H 涨跌额($0.62)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 633 |
APPBAPPB
|
$230.83 | $231.81 | $227.32 | $3.11万 | — | 0.27% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 127 |
LDOLido DAO
|
$0.3401 | $0.3519 | $0.333 | $127.64万 | $2.84亿 | 1.58% |
| 10 |
UNIUniswap
|
$7.173 | $7.40 | $7.02 | $4,202.85万 | $44.82亿 | 1.07% |
| 323 |
IOio.net
|
$0.1308 | $0.1351 | $0.1293 | $34.23万 | $5,596.16万 | -2.61% |
| 253 |
COINBCOINB
|
$146.51 | $147.27 | $145.49 | $48.61万 | — | 0.16% |
| 32 |
LSKLisk
|
$0.2085 | $0.2499 | $0.1984 | $907.42万 | $4,229.11万 | -12.51% |
| 671 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.13 | $8,654.79 | — | -0.37% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 39 |
ZROLayerZero
|
$1.787 | $1.93 | $1.78 | $658.34万 | $2.09亿 | -3.09% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 455 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.51万 | $3,875.80万 | -0.77% |
| 475 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.59万 | — | 0.00% |
| 675 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $8,056.54 | — | 0.00% |
| 634 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.10万 | $974.20万 | -1.06% |
| 629 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.51万 | $2,485.28万 | -2.51% |
| 385 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $27.44万 | $2,233.01万 | -0.25% |
| 4 |
ZECZcash
|
$1228.39 | $1,264.00 | $1,210.62 | $9,440.08万 | $201.18亿 | -2.23% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Hedera _比特币行情
Sei _数字货币市值
Chainlink _币种排行
Gram _数字货币市值
Internet _比特币行情
EUR _加密货币行情
Gitcoin _比特币行情
Dash _数字货币市值
COTI _以太坊ETH价格
TRON _比特币行情
Avalanche _比特币
Solana _以太坊ETH价格
MSTRB _以太坊ETH价格
XRP _BTC行情
Sophon _BTC行情
DODO _币种排行
Ondo _加密货币行情
Chainlink _加密货币行情
EUR _比特币行情
Celestia _BTC行情
Plume _比特币行情
Celo _以太坊ETH价格
Pump.fun _以太坊ETH价格
BEAMX _比特币行情
Worldcoin _数字货币市值
USD1 _比特币行情
First Digital _比特币
Solv Protocol _以太坊ETH价格
Ondo _BTC行情
SNDKB _数字货币市值
SKHYB _BTC行情
Hemi _以太坊ETH价格
Artificial _加密货币行情
TRON _以太坊ETH价格
Zcash _币种排行
Dash _比特币行情
THORChain _BTC行情
BIO Protocol _BTC行情
SOXLB _加密货币行情
BEAMX _加密货币行情